登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.44 | 184.44 | 184.45 | 1.70 | 0.93 % | 31,502,670 | 03:44:49 |
| AMD | Advanced Micro Devices | 152.39 | 152.38 | 152.40 | -1.23 | -0.80 % | 25,940,902 | 03:44:53 |
| AMZN | Amazon.com | 190.79 | 190.78 | 190.79 | 2.79 | 1.48 % | 30,780,459 | 03:44:56 |
| AXP | American Express | 238.12 | 0.00 | 0.00 | 1.88 | 0.80 % | 1,437,204 | 03:44:53 |
| BA | Boeing | 181.54 | 0.00 | 0.00 | 1.19 | 0.66 % | 2,454,571 | 03:44:53 |
| BABA | Alibaba | 79.48 | 0.00 | 0.00 | 1.02 | 1.30 % | 7,487,863 | 03:44:56 |
| BAC | Bank of America | 38.145 | 0.00 | 0.00 | 0.435 | 1.15 % | 14,380,766 | 03:44:33 |
| COIN | Coinbase Global | 210.70 | 210.57 | 210.74 | -0.50 | -0.24 % | 3,676,543 | 03:44:51 |
| CRM | Salesforce | 275.09 | 0.00 | 0.00 | -3.88 | -1.39 % | 3,169,092 | 03:44:54 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 10,593,368 | 03:44:53 |
| DOW | Dow | 59.40 | 0.00 | 0.00 | 0.76 | 1.30 % | 2,018,954 | 03:44:53 |
| GOOGL | Alphabet | 169.2581 | 169.25 | 169.26 | -0.1219 | -0.07 % | 9,501,943 | 03:44:54 |
| GS | Goldman Sachs | 454.70 | 0.00 | 0.00 | 7.75 | 1.73 % | 1,591,299 | 03:44:53 |
| HD | Home Depot | 346.70 | 0.00 | 0.00 | 7.87 | 2.32 % | 1,767,395 | 03:44:55 |
| IBM | International Business M... | 166.2327 | 0.00 | 0.00 | -3.67 | -2.16 % | 2,137,099 | 03:44:53 |
| INTC | Intel | 30.11 | 30.10 | 30.11 | 0.11 | 0.37 % | 25,236,008 | 03:44:55 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | 1.38 | 0.68 % | 12,955,804 | 03:44:55 |
| JNJ | Johnson and Johnson | 149.63 | 0.00 | 0.00 | 0.68 | 0.46 % | 3,195,958 | 03:44:32 |
| JPM | JP Morgan Chase | 196.90 | 0.00 | 0.00 | 1.25 | 0.64 % | 4,697,805 | 03:44:53 |
| KO | Coca Cola | 63.04 | 0.00 | 0.00 | 0.19 | 0.30 % | 4,606,499 | 03:44:53 |
| MCD | McDonalds | 267.63 | 0.00 | 0.00 | -0.86 | -0.32 % | 1,831,832 | 03:44:48 |
| META | Meta Platforms | 475.81 | 475.61 | 475.81 | 3.21 | 0.68 % | 6,698,329 | 03:44:56 |
| MRK | Merck | 130.37 | 0.00 | 0.00 | 0.82 | 0.63 % | 6,344,582 | 03:44:53 |
| MSFT | Microsoft | 412.0091 | 411.98 | 412.03 | 1.47 | 0.36 % | 7,694,136 | 03:44:55 |
| MU | Micron Technology | 118.43 | 118.42 | 118.44 | -0.89 | -0.75 % | 6,025,631 | 03:44:55 |
| NKE | Nike | 93.495 | 0.00 | 0.00 | -0.095 | -0.10 % | 3,796,325 | 03:44:53 |
| ORCL | Oracle | 116.83 | 0.00 | 0.00 | -0.56 | -0.48 % | 1,649,395 | 03:44:53 |
| PYPL | PayPal | 64.2148 | 64.21 | 64.22 | 0.4048 | 0.63 % | 5,746,009 | 03:44:49 |
| QCOM | QUALCOMM | 180.85 | 180.83 | 180.85 | 0.30 | 0.17 % | 2,443,198 | 03:44:55 |
| QQQ | Invesco QQQ Trust Series 1 | 441.235 | 441.23 | 441.24 | 1.18 | 0.27 % | 18,272,653 | 03:44:56 |
| SOXL | Direxion Daily Semicondu... | 40.11 | 0.00 | 0.00 | -0.30 | -0.74 % | 32,464,201 | 03:44:55 |
| SPY | SPDR S&P 500 | 519.69 | 0.00 | 0.00 | 2.50 | 0.48 % | 25,748,152 | 03:44:56 |
| TRV | The Travelers Companies | 219.23 | 0.00 | 0.00 | 1.89 | 0.87 % | 305,454 | 03:44:53 |
| TSLA | Tesla | 172.0399 | 172.01 | 172.03 | -2.68 | -1.53 % | 52,328,863 | 03:44:56 |
| V | Visa | 277.55 | 0.00 | 0.00 | 0.36 | 0.13 % | 2,335,405 | 03:44:55 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.18 | 0.46 % | 5,841,812 | 03:44:54 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.02 | -0.12 % | 3,877,737 | 03:44:44 |
| XOM | Exxon Mobil | 118.285 | 0.00 | 0.00 | 2.14 | 1.84 % | 9,613,627 | 03:44:56 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
